24H 最高$2.64
24H 最低$2.27
今日开盘$2.547
24H 成交量$996.33万
流通市值$14.65亿
24H 涨跌额(-$0.10)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 261 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.26万 | $1.55亿 | -5.51% |
| 518 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.50万 | $8,784.05万 | -6.37% |
| 246 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.40万 | $1.04亿 | 0.00% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 408 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07638 | $60.17万 | $6,245.59万 | -3.45% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 275 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02177 | $104.22万 | $5,177.13万 | -6.57% |
| 188 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.21万 | $5.42亿 | -5.03% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 499 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.10万 | $1,536.12万 | -3.21% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Ethena USDe - 比特币
Sui - 数字货币市值
Particle - 以太坊ETH价格
Shiba Inu - 加密货币行情
EUR - 数字货币市值
Pepe - 以太坊ETH价格
EUR - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 数字货币市值
Quant - BTC行情
达世币 - BTC行情
Filecoin - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 币种排行
Polkadot - 数字货币市值
Hyperliquid - BTC行情
Aave - 数字货币市值
POL - 币种排行
Sky - 比特币
Pepe - 加密货币行情
Render - BTC行情
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
Plasma - 数字货币市值
Ethena - 数字货币市值
Aster - BTC行情
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 币种排行
Worldcoin - 比特币行情
Sui - 数字货币市值
Hedera - BTC行情
QQQB - 比特币
Tether Gold - 比特币
Official Trump - 加密货币行情
Starknet - 加密货币行情
Pendle - 加密货币行情
Gram - 加密货币行情