24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.00304
24H 成交量$13.40万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.76万 | $3,753.86万 | -0.87% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,559.76万 | $1.56亿 | -0.49% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.86万 | $1.54亿 | 0.38% |
| 611 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 297 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $56.91万 | $1.02亿 | 4.17% |
| 596 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $13.19万 | — | -0.17% |
| 384 |
ESPEspresso
|
$0.08631 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.07% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 90 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.34万 | $2.54亿 | 1.52% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.80万 | $3,299.93万 | 0.13% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.55 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.62% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.82% |
| 252 |
VET唯链
|
$0.006425 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.76% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 592 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $13.40万 | $1,524.19万 | 0.49% |
| 184 |
BICOBiconomy
|
$0.01783 | $0.01824 | $0.01539 | $119.62万 | $1,586.12万 | 15.48% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Ethena - 比特币行情
以太坊 - BTC行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Renzo - BTC行情
United Stables - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 比特币
NFP - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 比特币行情
United Stables - 比特币
Raydium - 币种排行
EUR - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 比特币
Caldera - BTC行情
Arbitrum - 加密货币行情
Polkadot - 币种排行
Injective - BTC行情
Quant - BTC行情
Nillion - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
恒星币 - BTC行情
Huma Finance - 以太坊ETH价格
Huma Finance - 比特币
LayerZero - 比特币行情
恒星币 - 比特币
Internet - 比特币