24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01564
24H 成交量$180.75万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PROVESuccinct
|
$0.1905 | $0.1958 | $0.1898 | $27.93万 | $3,777.06万 | -2.71% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,614.96万 | $1.60亿 | -2.43% |
| 533 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.34万 | $2,772.73万 | -0.79% |
| 367 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.077 | $40.43万 | $1.56亿 | -3.02% |
| 602 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0994 | $13.10万 | $8,694.24万 | -4.86% |
| 285 |
ORCAOrca
|
$1.654 | $1.73 | $1.65 | $60.09万 | $1.04亿 | -0.90% |
| 595 |
PENGBPENGB
|
$58.16 | $61.47 | $57.95 | $13.64万 | — | -2.68% |
| 379 |
ESPEspresso
|
$0.0843 | $0.08824 | $0.0841 | $38.89万 | $6,222.92万 | -4.00% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 91 |
OPOptimism
|
$0.1093 | $0.116 | $0.1088 | $362.89万 | $2.60亿 | -3.45% |
| 334 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $48.50万 | $238.47万 | -0.29% |
| 562 |
LISTALista DAO
|
$0.0785 | $0.0799 | $0.0758 | $16.57万 | $3,413.59万 | -1.51% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.89% |
| 454 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02483 | $27.48万 | $5,145.35万 | -3.10% |
| 232 |
VET唯链
|
$0.006192 | $0.006583 | $0.006166 | $79.97万 | $5.50亿 | -4.49% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 587 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002966 | $14.27万 | $1,558.93万 | -1.74% |
| 137 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01551 | $180.75万 | $1,701.89万 | 10.23% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Avalanche - 币种排行
Pump.fun - 比特币
Internet - 加密货币行情
Nillion - 比特币行情
Arbitrum - 比特币
RWUSD - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Plume - 加密货币行情
Initia - 币种排行
EUR - 比特币行情
USD.AI - 数字货币市值
Midnight - 数字货币市值
Initia - 币种排行
Ethena - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 比特币
Pump.fun - 币种排行
比特现金 - 比特币
EUR - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
QQQB - BTC行情
Hedera - 币种排行
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - 比特币
比特币 - 币种排行
Midnight - BTC行情
达世币 - 比特币
Zama - 比特币
StraitsX XUSD - 数字货币市值
Sei - 币种排行