24H 最高$0.2923
24H 最低$0.281
今日开盘$0.2859
24H 成交量$267.42万
流通市值$4.53亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROVESuccinct
|
$0.2165 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 8.25% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.84 | $73.89 | $71.16 | $1,465.46万 | $1.48亿 | -0.56% |
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 315 |
MANADecentraland
|
$0.0742 | $0.075 | $0.0721 | $46.52万 | $1.43亿 | 2.06% |
| 600 |
ZRX0x协议
|
$0.098 | $0.0983 | $0.093 | $11.14万 | $7,977.12万 | 4.37% |
| 261 |
ORCAOrca
|
$1.525 | $1.64 | $1.50 | $61.05万 | $9,739.73万 | -6.33% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.15万 | — | -1.61% |
| 126 |
ESPEspresso
|
$0.08457 | $0.09462 | $0.08234 | $163.52万 | $5,976.04万 | 2.65% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1069 | $874.65万 | $2.48亿 | 5.61% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.75 | $13.21万 | $254.30万 | -1.37% |
| 601 |
LISTALista DAO
|
$0.081 | $0.0811 | $0.0763 | $11.13万 | $3,313.16万 | 4.11% |
| 474 |
MRNABModerna (bStocks Tokenized Sto
|
$221.11 | $225.06 | $218.62 | $24.03万 | $230.90万 | -0.85% |
| 353 |
ENJ恩金币
|
$0.02427 | $0.02459 | $0.02325 | $39.51万 | $4,744.87万 | 3.72% |
| 209 |
VET唯链
|
$0.005922 | $0.006006 | $0.005765 | $79.84万 | $5.02亿 | 1.44% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 552 |
FSynFutures
|
$0.002924 | $0.002992 | $0.002847 | $15.73万 | $1,471.85万 | 0.93% |
| 300 |
BICOBiconomy
|
$0.01604 | $0.017 | $0.01584 | $50.18万 | $1,639.72万 | -1.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
BEAMX - 比特币
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Artificial - 币种排行
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
Pendle - 加密货币行情
Plasma - 以太坊ETH价格
Blur - 数字货币市值
USDC - 比特币
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
Uniswap - 以太坊ETH价格
Particle - 加密货币行情
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
United Stables - 比特币
Amp - 比特币
RE - 数字货币市值
Starknet - 比特币行情
Pendle - BTC行情
EUR - 比特币行情
Starknet - 比特币行情
Initia - BTC行情
Ondo - 比特币
Tether Gold - 比特币
Official Trump - 币种排行
Gitcoin - BTC行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
LayerZero - 以太坊ETH价格
Reserve Rights - 币种排行
Bittensor - BTC行情
Bittensor - 数字货币市值
RWUSD - 币种排行
Quant - 币种排行
Curve DAO - 加密货币行情
Initia - 比特币行情