24H 最高$0.051
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$251.41万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROVESuccinct
|
$0.2135 | $0.2149 | $0.1954 | $193.65万 | $3,886.97万 | 8.93% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.69 | $73.89 | $71.16 | $1,625.86万 | $1.48亿 | -1.10% |
| 636 |
STEEM斯蒂姆币
|
$0.04956 | $0.04967 | $0.0475 | $8.34万 | $2,701.08万 | 3.97% |
| 306 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $48.81万 | $1.43亿 | 3.34% |
| 597 |
ZRX0x协议
|
$0.0975 | $0.0983 | $0.0929 | $11.70万 | $7,977.12万 | 4.39% |
| 271 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $58.89万 | $9,739.73万 | -6.94% |
| 657 |
PENGBPENGB
|
$52.49 | $54.72 | $50.45 | $5.79万 | — | -3.16% |
| 127 |
ESPEspresso
|
$0.0842 | $0.09462 | $0.08175 | $165.46万 | $5,976.04万 | 1.63% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1049 | $908.69万 | $2.48亿 | 7.10% |
| 577 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $63.10 | $61.75 | $14.06万 | $254.30万 | -0.97% |
| 611 |
LISTALista DAO
|
$0.0809 | $0.0809 | $0.0763 | $10.77万 | $3,313.16万 | 4.52% |
| 438 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $217.58 | $29.32万 | $230.90万 | -0.25% |
| 354 |
ENJ恩金币
|
$0.02413 | $0.02459 | $0.02307 | $40.18万 | $4,744.87万 | 4.05% |
| 211 |
VET唯链
|
$0.005927 | $0.006006 | $0.005721 | $80.79万 | $5.02亿 | 2.72% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 559 |
FSynFutures
|
$0.002937 | $0.002992 | $0.00283 | $15.93万 | $1,471.85万 | 3.23% |
| 294 |
BICOBiconomy
|
$0.01594 | $0.017 | $0.01584 | $51.75万 | $1,639.72万 | -1.36% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
NFP - 数字货币市值
Injective - 数字货币市值
Curve DAO - BTC行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - BTC行情
Pyth Network - 币种排行
莱特币 - 加密货币行情
USD1 - BTC行情
应用链 - 比特币
POL - 币种排行
Hyperliquid - 以太坊ETH价格
KernelDAO - BTC行情
MarsCoin - 比特币行情
Pyth Network - 币种排行
Ripple USD - 币种排行
Avalanche - 数字货币市值
Prom - 加密货币行情
Gitcoin - 加密货币行情
Ethena - 加密货币行情
QQQB - 加密货币行情
United Stables - 加密货币行情
Holo - 比特币行情
Curve DAO - 比特币行情
OpenEden - BTC行情
Nillion - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 比特币行情
Initia - 比特币行情
Holo - 比特币行情
Aster - 比特币
THORChain - BTC行情
Filecoin - BTC行情
Ethena - BTC行情
Optimism - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
应用链 - 加密货币行情
Solana - 比特币
Hyperliquid - 数字货币市值