24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.90万 | $1.56亿 | -0.13% |
| 604 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -2.96% |
| 295 |
ORCAOrca
|
$1.697 | $1.73 | $1.65 | $56.50万 | $1.04亿 | 2.11% |
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 384 |
ESPEspresso
|
$0.08603 | $0.08824 | $0.08465 | $37.40万 | $6,222.92万 | -1.70% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 92 |
OPOptimism
|
$0.1123 | $0.116 | $0.1091 | $351.64万 | $2.60亿 | 0.00% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 459 |
ENJ恩金币
|
$0.02545 | $0.02597 | $0.0251 | $26.57万 | $5,145.35万 | -1.05% |
| 238 |
VET唯链
|
$0.006369 | $0.006583 | $0.006247 | $75.33万 | $5.50亿 | -1.24% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.16万 | $1,558.93万 | -0.46% |
| 138 |
BICOBiconomy
|
$0.01723 | $0.01824 | $0.01551 | $171.30万 | $1,701.89万 | 10.24% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
恒星币 - BTC行情
Artificial Inu - BTC行情
First Digital - 比特币行情
以太坊 - BTC行情
United Stables - 数字货币市值
MarsCoin - 比特币行情
USD.AI - BTC行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - 以太坊ETH价格
EUR - 加密货币行情
USD1 - BTC行情
Celo - 比特币行情
Quant - 数字货币市值
Filecoin - BTC行情
Pump.fun - 比特币
PAX Gold - 数字货币市值
USD1 - 比特币
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 比特币
USD1 - 加密货币行情
比特币 - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 数字货币市值
Hedera - 比特币
MarsCoin - 币种排行
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 币种排行
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 比特币