24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9066
24H 成交量$683.31万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.46万 | $3,753.86万 | -1.02% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,563.98万 | $1.56亿 | -0.67% |
| 485 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.85% |
| 379 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.64万 | $1.54亿 | 0.76% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.50万 | $8,634.16万 | -2.85% |
| 296 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.94万 | $1.02亿 | 3.74% |
| 590 |
PENGBPENGB
|
$59.5 | $61.47 | $57.95 | $13.33万 | — | 0.80% |
| 383 |
ESPEspresso
|
$0.08642 | $0.08824 | $0.08465 | $37.25万 | $6,111.26万 | -1.09% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 90 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $361.41万 | $2.54亿 | 1.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.54万 | $220.05万 | -0.59% |
| 567 |
LISTALista DAO
|
$0.0797 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.25% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $70.84万 | $215.48万 | 2.84% |
| 442 |
ENJ恩金币
|
$0.02554 | $0.02597 | $0.0251 | $28.30万 | $5,086.52万 | -0.62% |
| 239 |
VET唯链
|
$0.006419 | $0.006583 | $0.006247 | $76.12万 | $5.41亿 | -0.68% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 592 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.66% |
| 169 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01539 | $138.53万 | $1,586.12万 | 11.88% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 加密货币行情
Huma Finance - 以太坊ETH价格
Official Trump - 币种排行
NFP - 加密货币行情
Aave - 数字货币市值
Katana - 数字货币市值
Pump.fun - 数字货币市值
Initia - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 比特币
MegaETH - 比特币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
狗币 - 数字货币市值
Lorenzo - BTC行情
Plasma - BTC行情
比特币
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 比特币
Quant - 数字货币市值
MyShell - BTC行情
狗币 - BTC行情
Plume - BTC行情
NFP - 比特币
波场 - 加密货币行情
Renzo - 数字货币市值
Lorenzo - 比特币行情
Plume - 数字货币市值
Nillion - 比特币
MegaETH - 币种排行
艾达币 - BTC行情
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - BTC行情
Filecoin - 币种排行