24H 最高$0.07925
24H 最低$0.07363
今日开盘$0.07372
24H 成交量$723.66万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.35万 | $3,753.86万 | -0.46% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,565.08万 | $1.56亿 | -0.24% |
| 492 |
STEEM斯蒂姆币
|
$0.04942 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 2.79% |
| 378 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.76% |
| 605 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.58万 | $8,634.16万 | -2.19% |
| 295 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.43万 | $1.02亿 | 3.12% |
| 590 |
PENGBPENGB
|
$59.82 | $61.47 | $57.95 | $13.44万 | — | 1.24% |
| 376 |
ESPEspresso
|
$0.087 | $0.08824 | $0.08465 | $38.80万 | $6,111.26万 | -0.28% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.07万 | $2.54亿 | 1.52% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.00% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.57 | $218.35 | $202.92 | $70.00万 | $215.48万 | 4.11% |
| 443 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.14万 | $5,086.52万 | -0.51% |
| 237 |
VET唯链
|
$0.006408 | $0.006583 | $0.006247 | $76.39万 | $5.41亿 | -0.70% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.42% |
| 159 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01542 | $147.67万 | $1,586.12万 | 10.77% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Polkadot - BTC行情
USD.AI - 加密货币行情
Starknet - BTC行情
币安币 - 比特币
达世币 - 以太坊ETH价格
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
恒星币 - 比特币
QQQB - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Aptos - 加密货币行情
Filecoin - 币种排行
莱特币 - BTC行情
Haedal - 比特币
Ripple USD - 比特币
Sui - BTC行情
Optimism - BTC行情
Bittensor - 比特币
Initia - 加密货币行情
Tether Gold - BTC行情
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
QQQB - 比特币行情
Artificial Inu - BTC行情
RWUSD - BTC行情
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - BTC行情
Haedal - 比特币
Haedal - 币种排行
Optimism - 比特币行情
Arbitrum - 比特币
币安币 - 加密货币行情
United Stables - 比特币
Ripple USD - BTC行情