24H 最高$0.0201
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$1,331.82万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,631.29万 | $1.60亿 | -2.59% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0765 | $40.62万 | $1.56亿 | -3.65% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1055 | $0.0994 | $13.71万 | $8,694.24万 | -5.32% |
| 288 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $61.63万 | $1.04亿 | -0.42% |
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08374 | $38.16万 | $6,222.92万 | -4.03% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 91 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $369.34万 | $2.60亿 | -5.03% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.22% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$212.86 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.62% |
| 444 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.02476 | $28.78万 | $5,145.35万 | -3.22% |
| 225 |
VET唯链
|
$0.00613 | $0.006583 | $0.006121 | $85.57万 | $5.50亿 | -5.26% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 582 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002966 | $14.70万 | $1,558.93万 | -1.78% |
| 135 |
BICOBiconomy
|
$0.01717 | $0.01824 | $0.01551 | $187.02万 | $1,701.89万 | 9.99% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Haedal - BTC行情
Aster - BTC行情
Nillion - 比特币行情
Shiba Inu - BTC行情
Solana - 以太坊ETH价格
NFP - 比特币行情
Raydium - 币种排行
Sui - 数字货币市值
Celo - 币种排行
Chainlink - 比特币
Aave - 比特币
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Initia - 加密货币行情
Initia - 比特币
Celestia - 比特币行情
Artificial - 比特币
Celo - 币种排行
Official Trump - BTC行情
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
Midnight - 比特币
Midnight - BTC行情
QQQB - 币种排行
Shiba Inu - 比特币
Polkadot - BTC行情
Uniswap - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
Pump.fun - BTC行情
LayerZero - 币种排行
EUR - 以太坊ETH价格
Initia - 加密货币行情
牛来 - 数字货币市值
Uniswap - 币种排行
币安币 - 币种排行
Blur - 比特币
United Stables - 比特币行情
Polkadot - BTC行情
大零币 - 以太坊ETH价格