24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 261 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.27万 | $1.55亿 | -5.77% |
| 520 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.29万 | $8,784.05万 | -6.37% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 408 |
ESPEspresso
|
$0.08006 | $0.08815 | $0.07638 | $59.92万 | $6,245.59万 | -3.67% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 83 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0938 | $827.77万 | $2.61亿 | -6.84% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 274 |
ENJ恩金币
|
$0.02313 | $0.02587 | $0.02177 | $104.17万 | $5,177.13万 | -7.15% |
| 187 |
VET唯链
|
$0.005808 | $0.006384 | $0.005578 | $200.29万 | $5.42亿 | -5.38% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 499 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $39.07万 | $1,536.12万 | -3.27% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Artificial - 加密货币行情
Official Trump - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 数字货币市值
比特币 - 加密货币行情
POL - 比特币
瑞波币 - 比特币
Pyth Network - 数字货币市值
Quant - 数字货币市值
Sky - 以太坊ETH价格
瑞波币 - 比特币行情
USD1 - BTC行情
Virtuals - 币种排行
Injective - 加密货币行情
Lido DAO - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 比特币行情
以太坊 - 币种排行
大零币 - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 数字货币市值
First Digital - BTC行情
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - 比特币
狗币 - 币种排行
Virtuals - BTC行情
Initia - 加密货币行情
大零币 - 比特币
Ondo - 加密货币行情
Solana - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 比特币