24H 最高$0.051
24H 最低$0.0498
今日开盘$0.0506
24H 成交量$3.93万
流通市值$4,013.66万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROVESuccinct
|
$0.2162 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 7.30% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.75 | $73.89 | $71.16 | $1,437.65万 | $1.48亿 | -0.98% |
| 634 |
STEEM斯蒂姆币
|
$0.04937 | $0.04969 | $0.04768 | $7.83万 | $2,701.08万 | 2.32% |
| 316 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.21万 | $1.43亿 | 1.36% |
| 601 |
ZRX0x协议
|
$0.0981 | $0.0984 | $0.093 | $11.08万 | $7,977.12万 | 4.14% |
| 262 |
ORCAOrca
|
$1.522 | $1.64 | $1.50 | $60.83万 | $9,739.73万 | -6.51% |
| 657 |
PENGBPENGB
|
$52.53 | $53.26 | $50.45 | $5.02万 | — | -0.96% |
| 127 |
ESPEspresso
|
$0.08489 | $0.09462 | $0.0828 | $163.32万 | $5,976.04万 | 2.40% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1073 | $868.28万 | $2.48亿 | 4.43% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.79 | $61.75 | $13.25万 | $254.30万 | -1.12% |
| 597 |
LISTALista DAO
|
$0.0808 | $0.0811 | $0.0763 | $11.17万 | $3,313.16万 | 3.46% |
| 472 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.06 | $218.62 | $23.88万 | $230.90万 | -1.36% |
| 355 |
ENJ恩金币
|
$0.02429 | $0.02459 | $0.02325 | $39.39万 | $4,744.87万 | 3.36% |
| 238 |
VET唯链
|
$0.005919 | $0.006006 | $0.005794 | $69.64万 | $5.02亿 | 1.42% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 557 |
FSynFutures
|
$0.002921 | $0.002992 | $0.002847 | $15.48万 | $1,471.85万 | 0.59% |
| 303 |
BICOBiconomy
|
$0.01607 | $0.017 | $0.01584 | $49.41万 | $1,639.72万 | -2.96% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
THORChain - 加密货币行情
Optimism - 以太坊ETH价格
RWUSD - BTC行情
比特币
Curve DAO - 币种排行
QQQB - BTC行情
艾达币 - BTC行情
MarsCoin - 比特币
Tokamak - 数字货币市值
Holo - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
Uniswap - BTC行情
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Caldera - 比特币行情
Bubblemaps - 比特币
First Digital - 加密货币行情
KernelDAO - BTC行情
Particle - 以太坊ETH价格
Quant - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 数字货币市值
BEAMX - BTC行情
恒星币 - 比特币行情
Holo - BTC行情
KernelDAO - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 币种排行
Celo - 比特币行情
币安币 - 加密货币行情
Virtuals - BTC行情
USDC - BTC行情
EUR - 比特币行情
大零币 - 币种排行
Curve DAO - 币种排行
Stacks - 比特币
狗币 - 加密货币行情
RE - BTC行情