24H 最高$9.03
24H 最低$8.23
今日开盘$8.98
24H 成交量$6.99万
流通市值—
24H 涨跌额(-$0.49)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PROVESuccinct
|
$0.2193 | $0.2206 | $0.1985 | $196.93万 | $3,886.97万 | 9.10% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.8 | $73.89 | $71.16 | $1,419.82万 | $1.48亿 | -0.76% |
| 634 |
STEEM斯蒂姆币
|
$0.04957 | $0.04969 | $0.04768 | $7.80万 | $2,701.08万 | 2.21% |
| 318 |
MANADecentraland
|
$0.0747 | $0.075 | $0.0721 | $45.86万 | $1.43亿 | 1.36% |
| 604 |
ZRX0x协议
|
$0.0986 | $0.0986 | $0.093 | $10.80万 | $7,977.12万 | 4.01% |
| 261 |
ORCAOrca
|
$1.525 | $1.64 | $1.50 | $60.59万 | $9,739.73万 | -6.56% |
| 659 |
PENGBPENGB
|
$52.33 | $53.08 | $50.45 | $4.94万 | — | -1.32% |
| 126 |
ESPEspresso
|
$0.08515 | $0.09462 | $0.08295 | $163.38万 | $5,976.04万 | 1.50% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 44 |
OPOptimism
|
$0.1136 | $0.1228 | $0.1073 | $859.68万 | $2.48亿 | 5.67% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.79 | $61.75 | $13.10万 | $254.30万 | -1.13% |
| 598 |
LISTALista DAO
|
$0.0809 | $0.0811 | $0.0763 | $11.03万 | $3,313.16万 | 3.19% |
| 473 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.06 | $218.62 | $23.64万 | $230.90万 | -1.46% |
| 362 |
ENJ恩金币
|
$0.02436 | $0.02459 | $0.02325 | $38.13万 | $4,744.87万 | 2.74% |
| 239 |
VET唯链
|
$0.005945 | $0.006006 | $0.005794 | $67.23万 | $5.02亿 | 1.16% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 546 |
FSynFutures
|
$0.002917 | $0.002992 | $0.002847 | $15.86万 | $1,471.85万 | 0.07% |
| 306 |
BICOBiconomy
|
$0.01611 | $0.017 | $0.01584 | $48.84万 | $1,639.72万 | -2.25% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Tokamak - BTC行情
KernelDAO - 加密货币行情
以太坊 - 比特币
Solana - 比特币行情
Quant - 以太坊ETH价格
RedStone - 数字货币市值
Plasma - 加密货币行情
KernelDAO - 比特币
Bittensor - BTC行情
波场 - BTC行情
Shiba Inu - 比特币
Tether Gold - BTC行情
Uniswap - 比特币
Artificial - 以太坊ETH价格
LayerZero - BTC行情
Pendle - 以太坊ETH价格
Bubblemaps - 币种排行
Virtuals - 币种排行
RWUSD - 币种排行
Ondo - 币种排行
Aptos - 加密货币行情
QQQB - 比特币
Radworks - BTC行情
Nillion - 比特币
THORChain - 币种排行
Curve DAO - 比特币
Bubblemaps - 币种排行
Starknet - 数字货币市值
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 加密货币行情
Tether Gold - BTC行情
Aave - BTC行情
Morpho - 币种排行
Arbitrum - 数字货币市值
NFP - 加密货币行情
Morpho - 加密货币行情
Zama - BTC行情
Ethena - 比特币