24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.00982
24H 成交量$9.76万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PROVESuccinct
|
$0.1935 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.62% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,557.94万 | $1.60亿 | -0.35% |
| 516 |
STEEM斯蒂姆币
|
$0.04907 | $0.04999 | $0.04771 | $19.77万 | $2,772.73万 | 2.19% |
| 379 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.61万 | $1.56亿 | 0.25% |
| 603 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.70万 | $8,694.24万 | -2.38% |
| 295 |
ORCAOrca
|
$1.71 | $1.73 | $1.65 | $56.61万 | $1.04亿 | 2.64% |
| 589 |
PENGBPENGB
|
$59.83 | $61.47 | $57.95 | $13.51万 | — | 0.72% |
| 374 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $38.99万 | $6,222.92万 | -0.64% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 92 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $359.50万 | $2.60亿 | 0.89% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 566 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.30% |
| 450 |
ENJ恩金币
|
$0.02559 | $0.02597 | $0.0251 | $27.57万 | $5,145.35万 | -0.78% |
| 238 |
VET唯链
|
$0.006378 | $0.006583 | $0.006247 | $76.04万 | $5.50亿 | -1.04% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 593 |
FSynFutures
|
$0.00305 | $0.003091 | $0.002989 | $13.12万 | $1,558.93万 | 0.76% |
| 151 |
BICOBiconomy
|
$0.01722 | $0.01824 | $0.01545 | $153.05万 | $1,701.89万 | 11.46% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Tether Gold - 币种排行
大零币 - BTC行情
First Digital - 比特币行情
Lorenzo - 比特币
比特币 - 币种排行
Nillion - 以太坊ETH价格
Huma Finance - 比特币
恒星币 - BTC行情
币安币 - 加密货币行情
Polkadot - 比特币
Tutorial - 比特币行情
LayerZero - 比特币行情
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
Blur - 币种排行
以太坊 - 币种排行
Aptos - 数字货币市值
Gram - 比特币
Celo - 币种排行
Ondo - BTC行情
Quant - 加密货币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
大零币 - BTC行情
MegaETH - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 比特币
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 加密货币行情
Starknet - 加密货币行情
Blur - 加密货币行情
Tether Gold - 币种排行
莱特币 - 币种排行
Bittensor - 加密货币行情