24H 最高$29.75
24H 最低$27.81
今日开盘$27.97
24H 成交量$10.13万
流通市值—
24H 涨跌额($1.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PROVESuccinct
|
$0.1907 | $0.1957 | $0.1898 | $27.85万 | $3,777.06万 | -2.16% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,619.00万 | $1.60亿 | -2.44% |
| 533 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.44万 | $2,772.73万 | -1.06% |
| 366 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0769 | $40.47万 | $1.56亿 | -3.15% |
| 600 |
ZRX0x协议
|
$0.0995 | $0.1055 | $0.0994 | $13.27万 | $8,694.24万 | -5.51% |
| 285 |
ORCAOrca
|
$1.652 | $1.73 | $1.65 | $60.83万 | $1.04亿 | -1.14% |
| 595 |
PENGBPENGB
|
$58.08 | $61.47 | $57.95 | $13.67万 | — | -2.62% |
| 385 |
ESPEspresso
|
$0.08404 | $0.08824 | $0.08389 | $37.93万 | $6,222.92万 | -3.67% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1082 | $365.99万 | $2.60亿 | -4.07% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 447 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.02476 | $28.31万 | $5,145.35万 | -3.30% |
| 227 |
VET唯链
|
$0.006161 | $0.006583 | $0.006153 | $82.80万 | $5.50亿 | -4.94% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 586 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -1.58% |
| 136 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.01551 | $181.86万 | $1,701.89万 | 9.59% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
USD1 - 数字货币市值
Starknet - 比特币
USD1 - BTC行情
MarsCoin - 加密货币行情
USD1 - 比特币行情
LayerZero - 加密货币行情
Plume - 数字货币市值
瑞波币 - 比特币
Gram - 以太坊ETH价格
Initia - 数字货币市值
恒星币 - 比特币行情
瑞波币 - 数字货币市值
Pepe - BTC行情
Celo - 比特币行情
Solana - 以太坊ETH价格
Artificial - 比特币
Plume - 比特币行情
Solana - 币种排行
Celo - 币种排行
Starknet - 比特币
Avalanche - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 比特币
Hedera - 币种排行
Lorenzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 比特币
大零币 - 加密货币行情
EUR - BTC行情
Pepe - 加密货币行情
牛来 - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
USDC - 数字货币市值
Gram - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 比特币
Pepe - 加密货币行情