24H 最高$24.86
24H 最低$23.14
今日开盘$24.66
24H 成交量$9.16万
流通市值—
24H 涨跌额(-$1.27)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 364 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -4.04% |
| 593 |
ZRX0x协议
|
$0.099 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -5.53% |
| 292 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.98万 | $1.04亿 | -2.68% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 381 |
ESPEspresso
|
$0.08329 | $0.08824 | $0.08303 | $38.48万 | $6,222.92万 | -3.96% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 90 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $364.94万 | $2.60亿 | -4.25% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.32% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | -0.88% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.41 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.97% |
| 395 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.0247 | $36.89万 | $5,145.35万 | -3.96% |
| 212 |
VET唯链
|
$0.006105 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.36% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 560 |
FSynFutures
|
$0.002955 | $0.003091 | $0.002949 | $17.19万 | $1,558.93万 | -2.51% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Raydium - 比特币
Arbitrum - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aave - 比特币
波场 - BTC行情
Hyperliquid - 币种排行
Celo - BTC行情
Tutorial - 数字货币市值
Ethena - BTC行情
Bubblemaps - 比特币
币安币 - 加密货币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
USDC - 币种排行
USD.AI - 数字货币市值
BFUSD - 加密货币行情
Plasma - 币种排行
Sui - 币种排行
Haedal - 以太坊ETH价格
First Digital - 比特币行情
Zama - 以太坊ETH价格
Sei - 比特币
Optimism - 比特币行情
Falcon Finance - 加密货币行情
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 币种排行
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
First Digital - 比特币行情
币安币 - 比特币行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 比特币行情
EUR - 比特币行情