AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.63

0.29% ≈ ￥274.758 ($0.12)

更新于 2026-10-29 08:05:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.51

24H 成交量$13.18万

流通市值$187.62万

24H 涨跌额($0.12)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
460	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.46万	$3,753.86万	-1.02%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
34	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,563.98万	$1.56亿	-0.67%
485	STEEM斯蒂姆币	$0.0495	$0.04999	$0.04771	$23.03万	$2,756.72万	1.85%
379	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.64万	$1.54亿	0.76%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.50万	$8,634.16万	-2.85%
296	ORCAOrca	$1.72	$1.73	$1.65	$56.94万	$1.02亿	3.74%
590	PENGBPENGB	$59.5	$61.47	$57.95	$13.33万	—	0.80%
383	ESPEspresso	$0.08642	$0.08824	$0.08465	$37.25万	$6,111.26万	-1.09%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
90	OPOptimism	$0.1131	$0.116	$0.1091	$361.41万	$2.54亿	1.25%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.54万	$220.05万	-0.59%
567	LISTALista DAO	$0.0797	$0.0799	$0.0758	$15.60万	$3,299.93万	0.25%
259	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$70.84万	$215.48万	2.84%
442	ENJ恩金币	$0.02554	$0.02597	$0.0251	$28.30万	$5,086.52万	-0.62%
239	VET唯链	$0.006419	$0.006583	$0.006247	$76.12万	$5.41亿	-0.68%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
592	FSynFutures	$0.003058	$0.003091	$0.002989	$13.30万	$1,524.19万	0.66%
169	BICOBiconomy	$0.01724	$0.01824	$0.01539	$138.53万	$1,586.12万	11.88%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%