24H 最高$55.76
24H 最低$52.69
今日开盘$55.52
24H 成交量$576.36万
流通市值$6.83亿
24H 涨跌额(-$1.65)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.92万 | $3,753.86万 | 0.47% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.36 | $82.66 | $79.37 | $1,533.52万 | $1.56亿 | -0.20% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.63万 | $2,756.72万 | 1.99% |
| 349 |
MANADecentraland
|
$0.0806 | $0.0813 | $0.0777 | $43.23万 | $1.54亿 | 3.33% |
| 600 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.60万 | $8,634.16万 | -1.34% |
| 319 |
ORCAOrca
|
$1.707 | $1.71 | $1.65 | $51.26万 | $1.02亿 | 2.46% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
| 374 |
ESPEspresso
|
$0.08715 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -0.98% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 92 |
OPOptimism
|
$0.1149 | $0.116 | $0.1091 | $363.21万 | $2.54亿 | 3.42% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $42.85万 | $220.05万 | -0.80% |
| 571 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.15万 | $3,299.93万 | -0.25% |
| 267 |
MRNABModerna (bStocks Tokenized Sto
|
$214.6 | $218.35 | $202.92 | $66.11万 | $215.48万 | 3.59% |
| 432 |
ENJ恩金币
|
$0.02584 | $0.02597 | $0.0251 | $28.65万 | $5,086.52万 | 0.94% |
| 249 |
VET唯链
|
$0.006517 | $0.006583 | $0.006247 | $71.42万 | $5.41亿 | 1.15% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 605 |
FSynFutures
|
$0.003064 | $0.003091 | $0.002989 | $12.18万 | $1,524.19万 | 0.33% |
| 320 |
BICOBiconomy
|
$0.01667 | $0.01785 | $0.01537 | $51.17万 | $1,586.12万 | 7.48% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Algorand - 数字货币市值
Injective - 数字货币市值
艾达币 - 比特币行情
LayerZero - BTC行情
Hyperliquid - 比特币
艾达币 - 比特币
MegaETH - 比特币
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Katana - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 币种排行
QQQB - 以太坊ETH价格
Uniswap - 比特币
狗币 - 数字货币市值
Worldcoin - 币种排行
Gram - BTC行情
Optimism - 数字货币市值
Starknet - 比特币
United Stables - 数字货币市值
Filecoin - 比特币行情
Quant - 比特币
StraitsX XUSD - 比特币
Initia - 数字货币市值
United Stables - 加密货币行情
Ondo - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
USDC - 数字货币市值
EUR - 比特币
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值