24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07778
24H 成交量$498.69万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 369 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0774 | $39.77万 | $1.56亿 | -2.51% |
| 605 |
ZRX0x协议
|
$0.1001 | $0.1055 | $0.0998 | $12.79万 | $8,694.24万 | -4.94% |
| 286 |
ORCAOrca
|
$1.666 | $1.73 | $1.65 | $58.85万 | $1.04亿 | -0.42% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
| 380 |
ESPEspresso
|
$0.08501 | $0.08824 | $0.08465 | $38.15万 | $6,222.92万 | -3.21% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1091 | $357.73万 | $2.60亿 | -2.57% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 458 |
ENJ恩金币
|
$0.02507 | $0.02597 | $0.02497 | $26.75万 | $5,145.35万 | -3.09% |
| 235 |
VET唯链
|
$0.006242 | $0.006583 | $0.006205 | $77.51万 | $5.50亿 | -4.06% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 595 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.39万 | $1,558.93万 | -1.64% |
| 137 |
BICOBiconomy
|
$0.01705 | $0.01824 | $0.01551 | $177.29万 | $1,701.89万 | 8.60% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Optimism - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 比特币行情
LayerZero - 比特币
EUR - 加密货币行情
Huma Finance - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Plume - BTC行情
Solana - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币
Huma Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Avalanche - 比特币
Lorenzo - 加密货币行情
Plume - 比特币
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
Celo - 数字货币市值
Zama - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 比特币
United Stables - 币种排行
艾达币 - 币种排行
Aptos - BTC行情
Solana - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Solana - 比特币行情
Gitcoin - 加密货币行情
RWUSD - BTC行情
牛来 - 比特币
币安币 - 加密货币行情
United Stables - 币种排行