24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.00079
24H 成交量$20.10万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 261 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $113.58万 | $1.55亿 | -4.87% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 247 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $128.44万 | $1.04亿 | -0.06% |
| 633 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $15.79万 | — | -6.52% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $827.46万 | $2.61亿 | -6.05% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 274 |
ENJ恩金币
|
$0.02311 | $0.02587 | $0.02177 | $103.49万 | $5,177.13万 | -7.26% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Particle - 数字货币市值
First Digital - 币种排行
Starknet - BTC行情
Chainlink - 币种排行
Ethena - 以太坊ETH价格
达世币 - BTC行情
World Liberty - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - BTC行情
莱特币 - 加密货币行情
比特币 - 币种排行
PancakeSwap - 比特币
比特币 - 币种排行
First Digital - 比特币
First Digital - 以太坊ETH价格
Avalanche - 比特币
USD.AI - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
Optimism - 加密货币行情
Ether.fi - 以太坊ETH价格
EUR - 币种排行
币安币 - 比特币行情
Sky - 比特币
Starknet - 比特币
Aster - BTC行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
应用链 - 币种排行
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
BFUSD - 比特币
Gram - 币种排行
Tether Gold - 数字货币市值
Pyth Network - 数字货币市值
USD.AI - 币种排行