24H 最高$0.859
24H 最低$0.802
今日开盘$0.818
24H 成交量$14.16万
流通市值$2,525.96万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PROVESuccinct
|
$0.2197 | $0.2211 | $0.1985 | $199.70万 | $3,886.97万 | 9.58% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.84 | $73.48 | $71.16 | $1,224.62万 | $1.48亿 | -0.25% |
| 625 |
STEEM斯蒂姆币
|
$0.04958 | $0.04978 | $0.04768 | $8.10万 | $2,701.08万 | 3.03% |
| 319 |
MANADecentraland
|
$0.075 | $0.0751 | $0.0721 | $44.53万 | $1.43亿 | 2.60% |
| 604 |
ZRX0x协议
|
$0.0985 | $0.0989 | $0.093 | $10.16万 | $7,977.12万 | 4.45% |
| 259 |
ORCAOrca
|
$1.54 | $1.61 | $1.50 | $59.45万 | $9,739.73万 | -4.05% |
| 656 |
PENGBPENGB
|
$53.04 | $53.29 | $50.45 | $4.93万 | — | 1.69% |
| 127 |
ESPEspresso
|
$0.0859 | $0.09462 | $0.08295 | $163.31万 | $5,976.04万 | 3.26% |
| 603 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 44 |
OPOptimism
|
$0.1135 | $0.1228 | $0.1073 | $842.99万 | $2.48亿 | 5.29% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.66 | $61.75 | $12.28万 | $254.30万 | -0.58% |
| 601 |
LISTALista DAO
|
$0.0805 | $0.0811 | $0.0763 | $10.68万 | $3,313.16万 | 3.74% |
| 493 |
MRNABModerna (bStocks Tokenized Sto
|
$220.92 | $223.48 | $218.62 | $20.51万 | $230.90万 | -0.64% |
| 372 |
ENJ恩金币
|
$0.02434 | $0.02459 | $0.02325 | $36.69万 | $4,744.87万 | 3.14% |
| 244 |
VET唯链
|
$0.005976 | $0.006006 | $0.005794 | $65.49万 | $5.02亿 | 2.61% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 543 |
FSynFutures
|
$0.002918 | $0.002992 | $0.002847 | $15.79万 | $1,471.85万 | 0.97% |
| 317 |
BICOBiconomy
|
$0.01621 | $0.017 | $0.01584 | $45.15万 | $1,639.72万 | -1.16% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Hyperliquid - 币种排行
Avalanche - 币种排行
Reserve Rights - BTC行情
Sui - BTC行情
QQQB - 数字货币市值
Morpho - 币种排行
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Amp - BTC行情
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
Gram - 币种排行
Amp - 比特币
THORChain - 比特币行情
EigenCloud - 以太坊ETH价格
Virtuals - 比特币
POL - 数字货币市值
Worldcoin - BTC行情
Caldera - BTC行情
USD1 - 币种排行
United Stables - 比特币行情
Holo - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 币种排行
THORChain - 比特币
Curve DAO - 比特币
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
RWUSD - 币种排行
Starknet - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
EigenCloud - BTC行情
THORChain - BTC行情
莱特币 - 币种排行
Curve DAO - 比特币行情
Ripple USD - 币种排行