24H 最高$0.351
24H 最低$0.337
今日开盘$0.339
24H 成交量$7.23万
流通市值$3,136.27万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PROVESuccinct
|
$0.2039 | $0.2207 | $0.2004 | $112.74万 | $4,336.25万 | -7.53% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$73.09 | $73.37 | $72.46 | $401.29万 | $1.47亿 | 0.26% |
| 110 |
STEEM斯蒂姆币
|
$0.05087 | $0.05455 | $0.04878 | $152.76万 | $2,782.52万 | 3.12% |
| 418 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.82万 | $1.47亿 | -0.67% |
| 570 |
ZRX0x协议
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,334.29万 | -0.61% |
| 376 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $27.28万 | $9,372.82万 | -1.55% |
| 658 |
PENGBPENGB
|
$52.73 | $53.50 | $52.19 | $1.27万 | — | 0.30% |
| 348 |
ESPEspresso
|
$0.07973 | $0.08286 | $0.07943 | $31.30万 | $6,166.74万 | -3.23% |
| 543 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $137.17万 | $2.60亿 | 0.44% |
| 653 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.33 | $61.93 | $1.40万 | $251.91万 | 0.32% |
| 552 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.077 | $9.94万 | $3,437.33万 | -2.89% |
| 622 |
MRNABModerna (bStocks Tokenized Sto
|
$219.74 | $220.95 | $219.24 | $3.57万 | $229.82万 | -0.36% |
| 460 |
ENJ恩金币
|
$0.02396 | $0.02461 | $0.02389 | $17.65万 | $4,888.83万 | -1.03% |
| 350 |
VET唯链
|
$0.005794 | $0.005933 | $0.005766 | $30.75万 | $5.14亿 | -1.21% |
| 267 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 287 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.25万 | $1,483.52万 | -2.76% |
| 436 |
BICOBiconomy
|
$0.01553 | $0.01614 | $0.0155 | $20.51万 | $1,624.65万 | -3.72% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
大零币 - BTC行情
LayerZero - 以太坊ETH价格
Injective - 币种排行
达世币 - 加密货币行情
Pump.fun - 币种排行
Plume - 比特币行情
莱特币 - 币种排行
Caldera - 数字货币市值
Gitcoin - 加密货币行情
波场 - 加密货币行情
Holo - 币种排行
MarsCoin - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - BTC行情
Vanar - 比特币行情
Gram - 比特币
Celestia - 币种排行
Worldcoin - 数字货币市值
达世币 - 比特币
Celestia - 比特币行情
Bittensor - 比特币
Holo - 比特币
瑞波币 - 比特币
Zama - 以太坊ETH价格
Ripple USD - BTC行情
DODO - 以太坊ETH价格
Pudgy Penguins - 比特币行情
COTI - 比特币行情
Plasma - 加密货币行情
Arbitrum - 币种排行
Bittensor - 数字货币市值
First Digital - BTC行情
COTI - BTC行情
Celestia - 币种排行
Tether Gold - 比特币
比特币 - BTC行情
Celestia - 比特币