24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,251.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROVESuccinct
|
$0.216 | $0.2171 | $0.1985 | $193.74万 | $3,886.97万 | 7.68% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.89 | $71.16 | $1,475.02万 | $1.48亿 | -0.91% |
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 315 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.65万 | $1.43亿 | 1.92% |
| 600 |
ZRX0x协议
|
$0.0981 | $0.0983 | $0.093 | $11.19万 | $7,977.12万 | 4.47% |
| 261 |
ORCAOrca
|
$1.525 | $1.64 | $1.50 | $61.22万 | $9,739.73万 | -6.33% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.17万 | — | -1.77% |
| 126 |
ESPEspresso
|
$0.0846 | $0.09462 | $0.0823 | $164.01万 | $5,976.04万 | 2.76% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1064 | $876.82万 | $2.48亿 | 5.71% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.92 | $61.75 | $13.22万 | $254.30万 | -1.42% |
| 604 |
LISTALista DAO
|
$0.0809 | $0.081 | $0.0763 | $11.01万 | $3,313.16万 | 4.12% |
| 474 |
MRNABModerna (bStocks Tokenized Sto
|
$221.18 | $225.06 | $218.62 | $24.12万 | $230.90万 | -0.91% |
| 353 |
ENJ恩金币
|
$0.02429 | $0.02459 | $0.02325 | $39.70万 | $4,744.87万 | 3.94% |
| 210 |
VET唯链
|
$0.005919 | $0.006006 | $0.005765 | $79.78万 | $5.02亿 | 1.30% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 552 |
FSynFutures
|
$0.002932 | $0.002992 | $0.002847 | $15.79万 | $1,471.85万 | 1.56% |
| 298 |
BICOBiconomy
|
$0.01608 | $0.017 | $0.01584 | $50.44万 | $1,639.72万 | -1.23% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Gram - 加密货币行情
Aster - 比特币
Worldcoin - 比特币行情
RWUSD - 加密货币行情
Hedera - 数字货币市值
恒星币 - BTC行情
Pepe - BTC行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Particle - 数字货币市值
USDC - 比特币行情
Holo - 加密货币行情
EUR - 数字货币市值
RWUSD - BTC行情
Ethena - BTC行情
Curve DAO - 比特币行情
EUR - 加密货币行情
Zama - 数字货币市值
Reserve Rights - 加密货币行情
United Stables - 加密货币行情
Holo - 数字货币市值
EigenCloud - 币种排行
Hedera - 加密货币行情
United Stables - BTC行情
恒星币 - 比特币
Aptos - 加密货币行情
Zama - 加密货币行情
Plasma - BTC行情
Tether Gold - 加密货币行情
Radworks - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Ondo - 加密货币行情
Tokamak - 加密货币行情
Optimism - 币种排行
RE - 比特币行情
Ondo - BTC行情
Aptos - 币种排行
Tether Gold - 比特币行情