24H 最高$0.03371
24H 最低$0.03175
今日开盘$0.03204
24H 成交量$21.07万
流通市值$4,295.73万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PROVESuccinct
|
$0.2165 | $0.2171 | $0.1985 | $193.84万 | $3,886.97万 | 8.09% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.89 | $71.16 | $1,499.65万 | $1.48亿 | -0.51% |
| 636 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.89万 | $2,701.08万 | 2.41% |
| 315 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0721 | $46.70万 | $1.43亿 | 2.34% |
| 600 |
ZRX0x协议
|
$0.098 | $0.0983 | $0.093 | $11.25万 | $7,977.12万 | 4.59% |
| 261 |
ORCAOrca
|
$1.524 | $1.64 | $1.50 | $61.30万 | $9,739.73万 | -6.45% |
| 659 |
PENGBPENGB
|
$52.52 | $53.69 | $50.45 | $5.11万 | — | -1.72% |
| 126 |
ESPEspresso
|
$0.08436 | $0.09462 | $0.0821 | $164.36万 | $5,976.04万 | 2.75% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.113 | $0.1228 | $0.1063 | $878.81万 | $2.48亿 | 6.30% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $63.10 | $61.75 | $13.33万 | $254.30万 | -1.57% |
| 604 |
LISTALista DAO
|
$0.0809 | $0.0809 | $0.0763 | $10.96万 | $3,313.16万 | 4.12% |
| 464 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $218.62 | $25.44万 | $230.90万 | -0.76% |
| 352 |
ENJ恩金币
|
$0.02425 | $0.02459 | $0.02325 | $39.72万 | $4,744.87万 | 3.90% |
| 211 |
VET唯链
|
$0.005924 | $0.006006 | $0.005765 | $79.95万 | $5.02亿 | 1.37% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 552 |
FSynFutures
|
$0.00293 | $0.002992 | $0.002847 | $15.93万 | $1,471.85万 | 1.53% |
| 298 |
BICOBiconomy
|
$0.01599 | $0.017 | $0.01584 | $50.56万 | $1,639.72万 | -1.72% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Ondo - 加密货币行情
POL - 比特币行情
Filecoin - 数字货币市值
EUR - 加密货币行情
Stacks - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
Particle - 以太坊ETH价格
Worldcoin - 加密货币行情
Reserve Rights - 比特币行情
Pendle - 数字货币市值
Stacks - 币种排行
Bittensor - 数字货币市值
RE - 比特币行情
NFP - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 数字货币市值
Pendle - 比特币
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 比特币
POL - 比特币
Aave - 币种排行
波场 - 数字货币市值
Nillion - 加密货币行情
Pepe - 加密货币行情
Uniswap - 数字货币市值
Gram - 币种排行
Virtuals - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - 加密货币行情
THORChain - 比特币
Ripple USD - BTC行情
Filecoin - 比特币
Gitcoin - 币种排行
Nillion - 比特币行情
Aave - BTC行情