24H 最高$0.07427
24H 最低$0.07038
今日开盘$0.07145
24H 成交量$25.77万
流通市值$3,469.58万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PROVESuccinct
|
$0.2162 | $0.2165 | $0.1985 | $193.70万 | $3,886.97万 | 8.43% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.82 | $73.89 | $71.16 | $1,523.52万 | $1.48亿 | -0.87% |
| 638 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.89万 | $2,701.08万 | 2.69% |
| 315 |
MANADecentraland
|
$0.0742 | $0.075 | $0.0721 | $46.80万 | $1.43亿 | 2.06% |
| 603 |
ZRX0x协议
|
$0.0974 | $0.0983 | $0.093 | $11.03万 | $7,977.12万 | 4.17% |
| 265 |
ORCAOrca
|
$1.522 | $1.64 | $1.50 | $61.48万 | $9,739.73万 | -6.74% |
| 659 |
PENGBPENGB
|
$52.6 | $53.75 | $50.45 | $5.13万 | — | -1.99% |
| 127 |
ESPEspresso
|
$0.08454 | $0.09462 | $0.0821 | $164.66万 | $5,976.04万 | 2.71% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.1126 | $0.1228 | $0.106 | $881.62万 | $2.48亿 | 5.73% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $63.10 | $61.75 | $13.33万 | $254.30万 | -1.57% |
| 604 |
LISTALista DAO
|
$0.0809 | $0.0809 | $0.0763 | $10.96万 | $3,313.16万 | 4.52% |
| 464 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $218.62 | $25.59万 | $230.90万 | 0.01% |
| 353 |
ENJ恩金币
|
$0.02417 | $0.02459 | $0.02325 | $39.88万 | $4,744.87万 | 3.69% |
| 209 |
VET唯链
|
$0.005916 | $0.006006 | $0.005765 | $81.02万 | $5.02亿 | 1.32% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 552 |
FSynFutures
|
$0.002927 | $0.002992 | $0.002847 | $15.96万 | $1,471.85万 | 1.88% |
| 298 |
BICOBiconomy
|
$0.01599 | $0.017 | $0.01584 | $50.70万 | $1,639.72万 | -1.17% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Pyth Network - BTC行情
比特现金 - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 比特币行情
莱特币 - 比特币行情
Prom - 数字货币市值
Prom - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
Artificial - 以太坊ETH价格
THORChain - 加密货币行情
Worldcoin - BTC行情
First Digital - 比特币
Quant - 比特币
Tether Gold - 比特币行情
EigenCloud - 比特币
Reserve Rights - 比特币
Sui - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
Particle - 加密货币行情
NFP - 比特币
Ethena - 数字货币市值
Radworks - BTC行情
THORChain - 币种排行
Tokamak - 加密货币行情
Caldera - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
OpenEden - 比特币行情
Ripple USD - 加密货币行情
THORChain - 数字货币市值
Pump.fun - 比特币
Reserve Rights - 数字货币市值
Nillion - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 加密货币行情
恒星币 - 数字货币市值