24H 最高$0.001569
24H 最低$0.001505
今日开盘$0.001521
24H 成交量$20.64万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $106.75万 | $4,336.25万 | -5.79% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$72.82 | $73.37 | $72.46 | $417.36万 | $1.47亿 | 0.06% |
| 108 |
STEEM斯蒂姆币
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,782.52万 | 2.33% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.70万 | $1.47亿 | -0.54% |
| 573 |
ZRX0x协议
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,334.29万 | -0.62% |
| 416 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.25万 | $9,372.82万 | -0.92% |
| 658 |
PENGBPENGB
|
$52.68 | $53.50 | $52.18 | $1.23万 | — | -0.11% |
| 365 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $28.37万 | $6,166.74万 | -2.98% |
| 551 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 111 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $151.54万 | $2.60亿 | -0.27% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.33 | $61.93 | $1.31万 | $251.91万 | 0.24% |
| 598 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0759 | $5.53万 | $3,437.33万 | -3.79% |
| 614 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $220.82 | $219.22 | $4.22万 | $229.82万 | -0.51% |
| 452 |
ENJ恩金币
|
$0.02377 | $0.02461 | $0.02369 | $18.44万 | $4,888.83万 | -0.79% |
| 349 |
VET唯链
|
$0.005733 | $0.005933 | $0.005708 | $30.96万 | $5.14亿 | -2.50% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $1,483.52万 | -2.17% |
| 450 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.68万 | $1,624.65万 | -3.57% |
| 343 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
THORChain - BTC行情
Celestia - BTC行情
PAX Gold - 加密货币行情
DODO - 数字货币市值
Hyperliquid - 比特币
狗币 - 比特币行情
牛来 - 加密货币行情
PAX Gold - 币种排行
Celo - 币种排行
Caldera - 比特币行情
Hemi - 币种排行
Hashflow - 加密货币行情
PAX Gold - 比特币
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
EigenCloud - 数字货币市值
Origin Token - 比特币行情
PancakeSwap - 比特币行情
Vanar - 比特币行情
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
应用链 - 加密货币行情
Vanar - 加密货币行情
EUR - 币种排行
Prom - 比特币
PancakeSwap - 以太坊ETH价格
Internet - 比特币
United Stables - 数字货币市值
Ethena - 比特币行情
DODO - 比特币行情
EigenCloud - 以太坊ETH价格
CoW Protocol - 比特币
恒星币 - 加密货币行情
Worldcoin - BTC行情
Plume - 加密货币行情
Origin Token - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格