24H 最高$2.42
24H 最低$2.23
今日开盘$2.387
24H 成交量$297.88万
流通市值$16.22亿
24H 涨跌额(-$0.15)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.19万 | $4,336.25万 | -5.83% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$72.87 | $73.37 | $72.46 | $416.40万 | $1.47亿 | 0.17% |
| 108 |
STEEM斯蒂姆币
|
$0.0505 | $0.05455 | $0.04878 | $157.16万 | $2,782.52万 | 2.46% |
| 426 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0735 | $21.07万 | $1.47亿 | -1.21% |
| 569 |
ZRX0x协议
|
$0.0971 | $0.0997 | $0.0965 | $8.70万 | $8,334.29万 | -0.92% |
| 417 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.85万 | $9,372.82万 | -1.24% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 362 |
ESPEspresso
|
$0.07883 | $0.08189 | $0.07828 | $29.27万 | $6,166.74万 | -3.10% |
| 548 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.52万 | $2.60亿 | -1.32% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.33 | $61.93 | $1.31万 | $251.91万 | 0.32% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $3,437.33万 | -3.67% |
| 624 |
MRNABModerna (bStocks Tokenized Sto
|
$219.46 | $220.82 | $219.24 | $3.60万 | $229.82万 | -0.57% |
| 452 |
ENJ恩金币
|
$0.02382 | $0.02461 | $0.02369 | $18.36万 | $4,888.83万 | -1.33% |
| 342 |
VET唯链
|
$0.005742 | $0.005933 | $0.005708 | $32.10万 | $5.14亿 | -2.46% |
| 262 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 335 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.92万 | $1,483.52万 | -0.78% |
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,624.65万 | -3.61% |
| 348 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
EUR - 数字货币市值
USDC - 加密货币行情
THORChain - BTC行情
CoW Protocol - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 比特币行情
Hyperliquid - 数字货币市值
Prom - 比特币
Pudgy Penguins - 比特币行情
Prom - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 比特币
RWUSD - 比特币行情
Bio Protocol - BTC行情
Pump.fun - 比特币行情
Solana - 数字货币市值
Aster - 加密货币行情
Solana - 比特币行情
Internet - 比特币
Bubblemaps - BTC行情
Pepe - 加密货币行情
Reserve Rights - 加密货币行情
Sui - 比特币行情
Sophon - 以太坊ETH价格
Uniswap - 比特币
BEAMX - 比特币行情
Zama - BTC行情
Aptos - 加密货币行情
Bittensor - 比特币行情
RWUSD - 加密货币行情
NFP - 加密货币行情
比特现金 - 比特币
EUR - 比特币
United Stables - 币种排行
RWUSD - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情