24H 最高$0.04621
24H 最低$0.04375
今日开盘$0.04597
24H 成交量$102.01万
流通市值$5,096.35万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROVESuccinct
|
$0.2139 | $0.2149 | $0.1952 | $193.58万 | $3,886.97万 | 9.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$72.67 | $74.03 | $71.16 | $1,723.24万 | $1.48亿 | -1.36% |
| 636 |
STEEM斯蒂姆币
|
$0.04956 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 4.03% |
| 307 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0716 | $48.86万 | $1.43亿 | 3.05% |
| 598 |
ZRX0x协议
|
$0.0979 | $0.0983 | $0.0929 | $11.81万 | $7,977.12万 | 4.82% |
| 269 |
ORCAOrca
|
$1.514 | $1.64 | $1.50 | $60.63万 | $9,739.73万 | -6.49% |
| 656 |
PENGBPENGB
|
$52.65 | $54.98 | $50.45 | $6.04万 | — | -3.22% |
| 128 |
ESPEspresso
|
$0.08418 | $0.09462 | $0.08175 | $165.72万 | $5,976.04万 | 1.77% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.1139 | $0.1228 | $0.1049 | $912.34万 | $2.48亿 | 7.86% |
| 576 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $63.10 | $61.75 | $14.06万 | $254.30万 | -0.74% |
| 617 |
LISTALista DAO
|
$0.0799 | $0.0802 | $0.0763 | $10.29万 | $3,313.16万 | 2.96% |
| 430 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $217.58 | $29.94万 | $230.90万 | -0.46% |
| 353 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02307 | $40.27万 | $4,744.87万 | 3.71% |
| 209 |
VET唯链
|
$0.005952 | $0.006006 | $0.005721 | $81.47万 | $5.02亿 | 3.05% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 560 |
FSynFutures
|
$0.002945 | $0.002992 | $0.00283 | $15.94万 | $1,471.85万 | 3.44% |
| 294 |
BICOBiconomy
|
$0.01596 | $0.017 | $0.01584 | $52.36万 | $1,639.72万 | -0.93% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Artificial - 币种排行
Holo - 以太坊ETH价格
Tether Gold - 比特币
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 币种排行
Aave - 比特币行情
OpenEden - BTC行情
Sophon - 币种排行
Chainlink - 比特币
Official Trump - 加密货币行情
PAX Gold - BTC行情
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 比特币行情
Spark - 币种排行
Pendle - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 加密货币行情
波场 - 比特币
RE - 数字货币市值
Zama - 币种排行
BEAMX - 比特币行情
Particle - 比特币
Bittensor - 以太坊ETH价格
Blur - 加密货币行情
Ondo - 比特币
Sophon - BTC行情
RWUSD - 数字货币市值
World Liberty - 币种排行
恒星币 - 比特币
Pepe - 币种排行
Plasma - 比特币行情
Sei - 比特币行情
Tether Gold - 数字货币市值