24H 最高$0.1022
24H 最低$0.0965
今日开盘$0.0977
24H 成交量$35.57万
流通市值$834.84万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROVESuccinct
|
$0.2036 | $0.2138 | $0.2004 | $107.59万 | $4,336.25万 | -4.55% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$72.99 | $73.37 | $72.46 | $419.17万 | $1.47亿 | 0.43% |
| 106 |
STEEM斯蒂姆币
|
$0.05062 | $0.05455 | $0.04878 | $159.55万 | $2,782.52万 | 2.72% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.51万 | $1.47亿 | -0.67% |
| 575 |
ZRX0x协议
|
$0.0971 | $0.0997 | $0.0965 | $8.43万 | $8,334.29万 | 0.00% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.51万 | $9,372.82万 | -1.05% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 371 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.90万 | $6,166.74万 | -2.73% |
| 547 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 112 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $151.44万 | $2.60亿 | 1.07% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.33 | $61.93 | $1.29万 | $251.91万 | 0.45% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $5.84万 | $3,437.33万 | -3.04% |
| 616 |
MRNABModerna (bStocks Tokenized Sto
|
$219.71 | $220.78 | $219.22 | $3.98万 | $229.82万 | -0.39% |
| 461 |
ENJ恩金币
|
$0.02387 | $0.02461 | $0.02369 | $17.49万 | $4,888.83万 | -0.87% |
| 344 |
VET唯链
|
$0.005757 | $0.005933 | $0.005708 | $31.20万 | $5.14亿 | -1.99% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $1,483.52万 | -2.02% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,624.65万 | -2.33% |
| 343 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
United Stables - 币种排行
Stacks - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - 数字货币市值
Bio Protocol - 比特币
Prom - 数字货币市值
DODO - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Vanar - 比特币行情
EigenCloud - 数字货币市值
Artificial - 比特币
比特币
达世币 - 比特币行情
Vanar - 币种排行
Injective - 数字货币市值
Pump.fun - 比特币
Tether Gold - 加密货币行情
Holo - 加密货币行情
Ripple USD - 比特币
PAX Gold - BTC行情
大零币 - 比特币行情
USD1 - BTC行情
Worldcoin - 数字货币市值
Artificial - 币种排行
Nillion - 比特币
Celestia - 以太坊ETH价格
应用链 - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
BEAMX - 以太坊ETH价格
EigenCloud - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Ethena - 币种排行
Hemi - BTC行情
Solv Protocol - 数字货币市值
Powerledger - 币种排行
Sui - 比特币行情