24H 最高$0.1444
24H 最低$0.1315
今日开盘$0.1399
24H 成交量$111.37万
流通市值$1,386.06万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROVESuccinct
|
$0.216 | $0.2171 | $0.1985 | $193.74万 | $3,886.97万 | 7.68% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.89 | $71.16 | $1,475.02万 | $1.48亿 | -0.91% |
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 315 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.65万 | $1.43亿 | 1.92% |
| 600 |
ZRX0x协议
|
$0.0981 | $0.0983 | $0.093 | $11.19万 | $7,977.12万 | 4.47% |
| 261 |
ORCAOrca
|
$1.525 | $1.64 | $1.50 | $61.22万 | $9,739.73万 | -6.33% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.17万 | — | -1.77% |
| 126 |
ESPEspresso
|
$0.0846 | $0.09462 | $0.0823 | $164.01万 | $5,976.04万 | 2.76% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1064 | $876.82万 | $2.48亿 | 5.71% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.92 | $61.75 | $13.22万 | $254.30万 | -1.42% |
| 604 |
LISTALista DAO
|
$0.0809 | $0.081 | $0.0763 | $11.01万 | $3,313.16万 | 4.12% |
| 474 |
MRNABModerna (bStocks Tokenized Sto
|
$221.18 | $225.06 | $218.62 | $24.12万 | $230.90万 | -0.91% |
| 353 |
ENJ恩金币
|
$0.02429 | $0.02459 | $0.02325 | $39.70万 | $4,744.87万 | 3.94% |
| 210 |
VET唯链
|
$0.005919 | $0.006006 | $0.005765 | $79.78万 | $5.02亿 | 1.30% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 552 |
FSynFutures
|
$0.002932 | $0.002992 | $0.002847 | $15.79万 | $1,471.85万 | 1.56% |
| 298 |
BICOBiconomy
|
$0.01608 | $0.017 | $0.01584 | $50.44万 | $1,639.72万 | -1.23% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
币安币 - 数字货币市值
Nillion - BTC行情
POL - 比特币
Ethena - 数字货币市值
Aptos - 以太坊ETH价格
OpenEden - 比特币行情
KernelDAO - 比特币行情
Tether Gold - 数字货币市值
Ripple USD - 比特币
应用链 - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - 加密货币行情
QQQB - BTC行情
Tether Gold - BTC行情
瑞波币 - 比特币
Celo - 币种排行
莱特币 - 数字货币市值
Shiba Inu - BTC行情
EigenCloud - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Aster - 以太坊ETH价格
Aster - 比特币
Shiba Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Arbitrum - 数字货币市值
BEAMX - 币种排行
Sui - 币种排行
币安币 - 数字货币市值
币安币 - 比特币行情
POL - 比特币行情
Blur - 币种排行
Pepe - 比特币
Caldera - 加密货币行情
THORChain - 比特币
Tether Gold - 数字货币市值
Ethena - 币种排行
First Digital - 币种排行
Starknet - BTC行情