币种690
上涨485
下跌199
24H 成交额$50.21亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.57亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$81000.07 | $8.13万 | $7.95万 | $10.24亿 | $2,711.35万 | 1.49% |
| 3 |
ETH以太坊
|
$2356.04 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.83% |
| 4 |
ZEC大零币
|
$1318.74 | $1,327.45 | $1,212.49 | $1.64亿 | $219.71亿 | 8.08% |
| 5 |
SOLSolana
|
$101.92 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3329 | $1.34 | $1.29 | $8,945.74万 | $835.25亿 | 2.67% |
| 8 |
NEARNEAR Protocol
|
$4.674 | $4.81 | $4.39 | $8,882.22万 | $59.72亿 | 5.82% |
| 9 |
BNB币安币
|
$746.4 | $754.29 | $734.09 | $8,124.46万 | $985.17亿 | 0.99% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000502 | $0.00000426 | $5,462.83万 | $18.51亿 | 13.23% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,411.99万 | $26.12亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.91 | $104.59 | $87.69 | $5,261.81万 | $8,605.12万 | 14.78% |
| 13 |
ENAEthena
|
$0.2054 | $0.2165 | $0.1974 | $3,707.66万 | $28.45亿 | -2.24% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.43 | $1,368.59 | $1,253.65 | $3,477.54万 | $9,755.93万 | 7.43% |
| 15 |
DOGE狗币
|
$0.07971 | $0.0803 | $0.07666 | $3,057.68万 | $122.15亿 | 2.89% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,040.94万 | $311.67亿 | 0.67% |
| 17 |
XAUTTether Gold
|
$4038.35 | $4,068.68 | $3,991.11 | $2,754.87万 | $32.82亿 | 0.38% |
| 18 |
HYPEHyperliquid
|
$81.35 | $82.14 | $77.17 | $2,688.45万 | $176.42亿 | 4.58% |
| 19 |
SUISui
|
$0.9387 | $0.9459 | $0.9011 | $2,567.91万 | $38.03亿 | 3.35% |
| 20 |
NILNillion
|
$0.08306 | $0.13968 | $0.08298 | $2,438.67万 | $4,753.53万 | -6.87% |
| 21 |
WLDWorldcoin
|
$0.4377 | $0.4439 | $0.4249 | $2,108.95万 | $16.24亿 | 0.44% |
| 22 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03395 | $0.02183 | $1,986.38万 | $416.28万 | 23.92% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.28 | $81.88 | $78.60 | $1,925.93万 | $1.55亿 | 1.79% |
| 24 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,907.38万 | $3,418.21万 | -0.01% |
| 25 |
AAVEAave
|
$134.89 | $136.23 | $129.51 | $1,842.98万 | $20.46亿 | 1.92% |
| 26 |
UNIUniswap
|
$7.116 | $7.20 | $6.94 | $1,760.02万 | $44.60亿 | 1.30% |
| 27 |
PUMPPump.fun
|
$0.004361 | $0.004409 | $0.004092 | $1,749.15万 | $19.73亿 | 5.06% |
| 28 |
QNTQuant
|
$197.25 | $213.00 | $196.53 | $1,737.12万 | $28.78亿 | -1.69% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.31 | $156.23 | $144.21 | $1,711.76万 | $2,820.24万 | 6.01% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,698.93万 | $1.69亿 | 1.77% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,556.75万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,392.61万 | $3.02亿 | 0.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1712 | $1,310.91万 | $4.17亿 | 5.83% |
| 34 |
LINKChainlink
|
$11.72 | $11.83 | $11.23 | $1,245.33万 | $87.68亿 | 3.52% |
| 35 |
HUMAHuma Finance
|
$0.02659 | $0.02866 | $0.02191 | $1,188.41万 | $4,674.17万 | 17.60% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$965.44 | $967.32 | $906.06 | $1,144.37万 | $6,900.74万 | 5.59% |
| 37 |
AVAXAvalanche
|
$9 | $9.09 | $8.66 | $1,102.79万 | $39.28亿 | 2.60% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,082.47万 | — | -0.01% |
| 39 |
BCH比特现金
|
$297.2 | $298.70 | $277.30 | $1,079.51万 | $57.80亿 | 5.77% |
| 40 |
DASH达世币
|
$55.16 | $55.92 | $53.67 | $1,067.84万 | $6.97亿 | 2.47% |
| 41 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,051.23万 | $77.16亿 | 1.42% |
| 42 |
TAOBittensor
|
$257.9 | $259.70 | $245.70 | $1,029.97万 | $29.26亿 | 3.78% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $993.19万 | $44.02亿 | 2.06% |
| 44 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13 | $13.14 | $11.12 | $982.31万 | $1,898.63万 | 13.44% |
| 45 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $970.59万 | $59.54亿 | 2.09% |
| 46 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07676 | $944.80万 | $4,982.58万 | 3.46% |
| 47 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $889.24万 | $1,991.38万 | 6.07% |
| 48 |
HBARHedera
|
$0.07651 | $0.0773 | $0.07532 | $877.67万 | $33.72亿 | 0.28% |
| 49 |
ERACaldera
|
$0.0781 | $0.0942 | $0.0775 | $874.68万 | $1,463.54万 | -11.95% |
| 50 |
INJInjective
|
$7.962 | $8.30 | $7.69 | $863.06万 | $8.19亿 | 0.77% |
相关站点
共 40 个
Quant - BTC行情
Tree - 以太坊ETH价格
Celestia - BTC行情
Injective - 比特币
大零币 - 币种排行
Synapse - 加密货币行情
EUR - 币种排行
Zama - 比特币
Chainlink - BTC行情
Artificial - 比特币
Aptos - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 比特币
Initia - 比特币行情
Plume - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
狗币 - BTC行情
EUR - 比特币
Official Trump - 以太坊ETH价格
NFP - 比特币
Vana - 比特币行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 比特币行情
EUR - 比特币行情
Plume - 比特币
United Stables - 币种排行
莱特币 - 比特币
Arbitrum - 比特币行情
USDC - 币种排行
Osmosis - 以太坊ETH价格
波场 - 比特币
Pump.fun - 数字货币市值
Celestia - 数字货币市值